唯链

VET · 美元计价

$0.005343

≈ ￥0.035264

-3.59% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.0058

24H 最低

$0.005319

今日开盘

$0.005542

24H 成交量

$50.34万

流通市值

$4.78亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MAVMaverick Token	$0.00763	$0.00806	$0.00761	$51.21万	$199.47万	-5.10%
14	ONEONEchain	$0.001942	$0.00209	$0.001341	$3,231.23万	$5,787.50万	31.31%
118	RVNRavencoin	$0.001297	$0.001406	$0.001289	$146.60万	$2,254.68万	-1.44%
542	NEO小蚁	$1.88	$1.95	$1.88	$13.78万	$1.36亿	-2.49%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
435	NEWTNewton Protocol	$0.03975	$0.04134	$0.03914	$24.04万	$880.26万	-3.05%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
108	币安人生币安人生 (BinanceLife)	$0.5076	$0.521	$0.4951	$164.19万	$5.03亿	2.17%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
610	SHELLMyShell	$0.02097	$0.02143	$0.02069	$8.87万	$569.86万	-1.09%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
98	ZAMAZama	$0.06888	$0.07211	$0.06815	$183.14万	$1.70亿	-2.75%
413	ARMBARMB	$173.96	$181.24	$169.89	$26.03万	—	-2.63%
545	PSGParis Saint-Germain Fan Token	$0.355	$0.359	$0.346	$13.55万	$428.10万	0.00%
499	BABYBabylon	$0.01108	$0.01166	$0.01103	$17.72万	$2,613.42万	-4.15%
470	DYMDymension	$0.01438	$0.01483	$0.01429	$19.97万	$1,006.50万	-2.77%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.65万	$1,926.64万	0.18%
627	SECZBSECZB	$7.05	$7.58	$6.69	$7.77万	—	-6.25%
552	MIRAMira Network	$0.03731	$0.03867	$0.03725	$12.44万	$725.80万	-2.51%