Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.33% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000755

24H 成交量

$8.19万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.32万	$218.72万	-2.15%
340	ONEONEchain	$0.001155	$0.001189	$0.001136	$32.61万	$5,902.05万	-1.62%
403	RVNRavencoin	$0.001381	$0.001404	$0.001361	$24.27万	$2,300.50万	0.51%
406	NEONEO	$1.955	$2.01	$1.95	$23.61万	$1.40亿	-1.56%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
331	NEWTNewton Protocol	$0.04294	$0.04496	$0.04255	$33.74万	$927.15万	-2.05%
226	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
165	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$84.22万	$5.21亿	-2.39%
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
334	SHELLMyShell	$0.02354	$0.02461	$0.0234	$33.61万	$647.28万	-2.53%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
51	ZAMAZAMA	$0.06911	$0.07561	$0.06755	$439.38万	—	-0.25%
671	ARMBARMB	$207.49	$208.73	$207.06	$8,416.59	—	0.09%
491	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.52万	$461.89万	-1.30%
362	BABYBabylon	$0.01208	$0.01237	$0.01193	$29.28万	$2,772.64万	-1.39%
400	DYMDymension	$0.0154	$0.01589	$0.01525	$24.57万	$1,070.90万	-2.16%
574	HOLOHoloworld AI	$0.0561	$0.0577	$0.056	$8.25万	$1,976.72万	-2.44%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.69万	—	0.00%
377	MIRAMira Network	$0.0399	$0.04066	$0.03952	$27.33万	$769.81万	-1.02%