Sapien

SAPIEN · 美元计价

$0.05087

≈ ￥0.335742

1.01% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05036

24H 成交量

$21.95万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.74万	$208.82万	-0.24%
239	ONEONEchain	$0.001117	$0.001164	$0.00106	$71.42万	$5,810.80万	1.55%
468	RVNRavencoin	$0.001356	$0.001385	$0.001281	$26.57万	$2,233.96万	0.74%
429	NEO小蚁	$1.994	$2.03	$1.88	$30.49万	$1.40亿	1.79%
574	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
348	NEWTNewton Protocol	$0.04347	$0.0442	$0.04107	$43.62万	$928.02万	1.49%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
127	币安人生币安人生 (BinanceLife)	$0.5189	$0.5346	$0.5054	$195.26万	$5.14亿	-2.68%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
572	SHELLMyShell	$0.02263	$0.02354	$0.02215	$16.49万	$611.62万	-3.37%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
90	ZAMAZama	$0.07036	$0.07346	$0.06458	$379.50万	$1.70亿	5.71%
237	ARMBARMB	$189.27	$211.63	$182.11	$71.90万	—	-9.28%
531	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.33万	$449.95万	-0.27%
299	BABYBabylon	$0.0121	$0.01228	$0.01123	$53.72万	$2,728.03万	3.24%
464	DYMDymension	$0.01546	$0.0158	$0.01451	$26.91万	$1,061.37万	1.78%
585	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$15.64万	$1,959.07万	2.53%
490	SECZBSECZB	$8.16	$8.45	$7.42	$24.62万	—	3.16%
494	MIRAMira Network	$0.04015	$0.04084	$0.0373	$24.06万	$764.42万	2.14%