Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 09:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$5.95万	$218.72万	-1.58%
344	ONEONEchain	$0.001165	$0.001189	$0.001136	$31.76万	$5,902.05万	-0.60%
414	RVNRavencoin	$0.001385	$0.001404	$0.001361	$24.37万	$2,300.50万	0.58%
401	NEONEO	$1.975	$2.01	$1.95	$26.19万	$1.40亿	-0.55%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
351	NEWTNewton Protocol	$0.04336	$0.04496	$0.04255	$30.95万	$927.15万	-1.81%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
172	币安人生币安人生 (BinanceLife)	$0.5247	$0.5484	$0.5161	$81.54万	$5.21亿	-1.48%
370	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
409	SHELLMyShell	$0.02347	$0.02461	$0.02331	$24.93万	$647.28万	-1.55%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
57	ZAMAZAMA	$0.06952	$0.07561	$0.06755	$447.23万	—	-0.81%
662	ARMBARMB	$210.72	$211.98	$207.06	$1.66万	—	1.48%
510	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.00万	$461.89万	-0.52%
377	BABYBabylon	$0.01201	$0.01237	$0.01193	$28.18万	$2,772.64万	-1.64%
386	DYMDymension	$0.0154	$0.01589	$0.01513	$27.60万	$1,070.90万	-1.97%
589	HOLOHoloworld AI	$0.0567	$0.0576	$0.056	$8.10万	$1,976.72万	-1.39%
645	SECZBSECZB	$7.68	$7.79	$7.50	$2.50万	—	1.86%
405	MIRAMira Network	$0.03978	$0.04066	$0.03949	$26.02万	$769.81万	-0.65%