PENGB

PENGB · 美元计价

$48.07

≈ ￥317.262

-10.20% (-$5.46)

更新于 2026-11-03 16:10:03

24H 最高

$53.89

24H 最低

$47.45

今日开盘

$53.53

24H 成交量

$9.71万

流通市值

—

24H 涨跌额

(-$5.46)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	MAVMaverick Token	$0.00818	$0.00866	$0.00817	$11.47万	$210.75万	-4.22%
263	ONEONEchain	$0.001088	$0.001134	$0.001077	$56.56万	$5,927.91万	-3.63%
380	RVNRavencoin	$0.001313	$0.001358	$0.001288	$35.16万	$2,177.84万	-2.16%
467	NEONEO	$1.929	$1.98	$1.92	$23.58万	$1.37亿	-0.92%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
375	NEWTNewton Protocol	$0.04206	$0.04396	$0.04163	$35.43万	$920.95万	-1.36%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
138	币安人生币安人生 (BinanceLife)	$0.5205	$0.55	$0.5151	$144.77万	$5.33亿	-2.25%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
486	SHELLMyShell	$0.02266	$0.02423	$0.02257	$21.26万	$640.25万	-6.09%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
96	ZAMAZAMA	$0.06708	$0.07112	$0.06664	$267.41万	—	-2.09%
582	ARMBARMB	$198.81	$211.95	$196.45	$13.67万	—	-5.82%
445	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$26.31万	$446.03万	-2.40%
353	BABYBabylon	$0.01153	$0.01192	$0.0114	$39.12万	$2,676.26万	-2.29%
470	DYMDymension	$0.01462	$0.01527	$0.01459	$23.28万	$1,020.31万	-3.69%
584	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.36%
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.76万	—	-7.97%
345	MIRAMira Network	$0.03795	$0.04036	$0.0378	$39.83万	$752.28万	-3.44%