NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MAVMaverick Token	$0.00768	$0.00807	$0.00766	$41.80万	$199.47万	-4.72%
14	ONEONEchain	$0.001943	$0.00209	$0.001341	$3,235.18万	$5,787.50万	36.74%
118	RVNRavencoin	$0.001297	$0.001406	$0.001289	$146.77万	$2,254.68万	-1.52%
548	NEO小蚁	$1.883	$1.95	$1.88	$13.04万	$1.36亿	-2.13%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
431	NEWTNewton Protocol	$0.03957	$0.04134	$0.03914	$23.97万	$880.26万	-3.30%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
105	币安人生币安人生 (BinanceLife)	$0.5096	$0.521	$0.4951	$169.01万	$5.03亿	2.83%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
625	SHELLMyShell	$0.02099	$0.02143	$0.02069	$7.95万	$569.86万	-1.41%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
98	ZAMAZama	$0.06937	$0.07211	$0.06815	$182.20万	$1.70亿	-1.73%
410	ARMBARMB	$173.98	$181.24	$169.89	$26.18万	—	-2.58%
545	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$13.24万	$428.10万	-0.56%
493	BABYBabylon	$0.01105	$0.01166	$0.01104	$17.97万	$2,613.42万	-4.82%
475	DYMDymension	$0.01436	$0.01483	$0.01429	$19.91万	$1,006.50万	-2.31%
678	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.52万	$1,926.64万	0.54%
627	SECZBSECZB	$7.05	$7.58	$6.69	$7.80万	—	-6.38%
559	MIRAMira Network	$0.03735	$0.03867	$0.03725	$12.24万	$725.80万	-2.46%