Lisk

LSK · 美元计价

$0.1919

≈ ￥1.2665

-20.70% (-$0.05)

更新于 2026-11-02 12:35:03

24H 最高

$0.2499

24H 最低

$0.191

今日开盘

$0.242

24H 成交量

$805.49万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$7.11万	$218.72万	-1.81%
354	ONEONEchain	$0.001157	$0.001189	$0.001136	$31.56万	$5,902.05万	-1.36%
412	RVNRavencoin	$0.001377	$0.001404	$0.001362	$24.53万	$2,300.50万	-0.43%
381	NEONEO	$1.973	$2.01	$1.95	$28.29万	$1.40亿	-0.85%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
415	NEWTNewton Protocol	$0.04332	$0.04496	$0.04255	$24.16万	$927.15万	-2.39%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
176	币安人生币安人生 (BinanceLife)	$0.5301	$0.5484	$0.5161	$80.35万	$5.21亿	-1.06%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
421	SHELLMyShell	$0.02386	$0.02461	$0.02331	$23.33万	$647.28万	0.89%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
58	ZAMAZAMA	$0.06973	$0.07561	$0.06755	$440.10万	—	-3.54%
662	ARMBARMB	$212.24	$212.45	$207.27	$2.19万	—	2.12%
538	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.67万	$461.89万	0.00%
408	BABYBabylon	$0.01203	$0.01237	$0.01193	$24.95万	$2,772.64万	-1.56%
366	DYMDymension	$0.01547	$0.01589	$0.01513	$29.84万	$1,070.90万	-2.27%
607	HOLOHoloworld AI	$0.0566	$0.0576	$0.056	$6.58万	$1,976.72万	-1.39%
572	SECZBSECZB	$7.8	$8.05	$7.50	$10.53万	—	3.45%
442	MIRAMira Network	$0.03992	$0.04066	$0.03949	$20.48万	$769.81万	-0.47%