Euler

EUL · 美元计价

$1.03

≈ ￥6.798

-5.33% (-$0.06)

更新于 2026-11-03 16:35:02

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.088

24H 成交量

$39.34万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MAVMaverick Token	$0.00817	$0.00866	$0.00816	$11.52万	$210.75万	-4.33%
266	ONEONEchain	$0.001081	$0.001132	$0.001077	$55.84万	$5,927.91万	-4.34%
377	RVNRavencoin	$0.001309	$0.001358	$0.001288	$35.11万	$2,177.84万	-2.75%
465	NEONEO	$1.928	$1.98	$1.92	$23.64万	$1.37亿	-0.98%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
374	NEWTNewton Protocol	$0.04178	$0.04396	$0.04163	$35.55万	$920.95万	-1.99%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
138	币安人生币安人生 (BinanceLife)	$0.5211	$0.55	$0.5151	$142.64万	$5.33亿	-1.61%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
480	SHELLMyShell	$0.02261	$0.02423	$0.02249	$21.67万	$640.25万	-5.95%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
97	ZAMAZAMA	$0.06691	$0.07112	$0.06664	$266.19万	—	-2.49%
580	ARMBARMB	$198.8	$211.95	$196.45	$13.68万	—	-5.93%
448	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.08万	$446.03万	-2.41%
363	BABYBabylon	$0.01152	$0.01192	$0.0114	$37.50万	$2,676.26万	-2.46%
460	DYMDymension	$0.0145	$0.01527	$0.01446	$24.36万	$1,020.31万	-4.29%
584	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.54%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.58万	—	-7.98%
344	MIRAMira Network	$0.0378	$0.04036	$0.03775	$40.29万	$752.28万	-4.26%