DYDX Chain

DYDX · 美元计价

$0.09986

≈ ￥0.659076

-3.38% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.10451

24H 最低

$0.0995

今日开盘

$0.10335

24H 成交量

$28.75万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MAVMaverick Token	$0.00817	$0.00866	$0.00816	$11.54万	$210.75万	-4.33%
266	ONEONEchain	$0.001082	$0.001134	$0.001077	$55.84万	$5,927.91万	-4.50%
377	RVNRavencoin	$0.001309	$0.001358	$0.001288	$35.17万	$2,177.84万	-2.75%
466	NEONEO	$1.928	$1.98	$1.92	$23.64万	$1.37亿	-0.93%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
374	NEWTNewton Protocol	$0.04189	$0.04396	$0.04163	$35.49万	$920.95万	-1.87%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
136	币安人生币安人生 (BinanceLife)	$0.5199	$0.55	$0.5151	$144.29万	$5.33亿	-2.26%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
487	SHELLMyShell	$0.02265	$0.02423	$0.02257	$21.19万	$640.25万	-5.82%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
96	ZAMAZAMA	$0.06686	$0.07112	$0.06664	$266.97万	—	-2.69%
583	ARMBARMB	$198.8	$211.95	$196.45	$13.68万	—	-5.93%
446	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.27万	$446.03万	-2.41%
363	BABYBabylon	$0.01148	$0.01192	$0.0114	$37.71万	$2,676.26万	-2.55%
460	DYMDymension	$0.01448	$0.01527	$0.01446	$24.35万	$1,020.31万	-4.36%
585	HOLOHoloworld AI	$0.0554	$0.0563	$0.0546	$13.44万	$1,928.80万	-0.36%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.55万	—	-8.09%
345	MIRAMira Network	$0.03783	$0.04036	$0.0378	$40.08万	$752.28万	-3.81%