API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-1.02% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2359

24H 成交量

$14.51万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.33万	$218.72万	-2.04%
339	ONEONEchain	$0.001158	$0.001189	$0.001136	$32.87万	$5,902.05万	-1.28%
400	RVNRavencoin	$0.001387	$0.001404	$0.001361	$24.61万	$2,300.50万	1.17%
406	NEONEO	$1.961	$2.01	$1.95	$23.67万	$1.40亿	-1.31%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
331	NEWTNewton Protocol	$0.04305	$0.04496	$0.04255	$33.75万	$927.15万	-1.69%
227	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
168	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$84.05万	$5.21亿	-2.27%
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
334	SHELLMyShell	$0.02357	$0.02461	$0.0234	$33.44万	$647.28万	-2.52%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
51	ZAMAZAMA	$0.06948	$0.07561	$0.06755	$441.34万	—	0.16%
671	ARMBARMB	$208.2	$208.73	$207.06	$8,462.19	—	0.40%
492	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.53万	$461.89万	-1.30%
361	BABYBabylon	$0.01209	$0.01237	$0.01193	$29.37万	$2,772.64万	-1.31%
401	DYMDymension	$0.01542	$0.01589	$0.01525	$24.57万	$1,070.90万	-2.03%
575	HOLOHoloworld AI	$0.0563	$0.0577	$0.056	$8.26万	$1,976.72万	-2.09%
648	SECZBSECZB	$7.57	$7.58	$7.50	$1.69万	—	0.40%
375	MIRAMira Network	$0.03981	$0.04066	$0.03952	$27.45万	$769.81万	-1.31%